USD.AI
CHIP · 美元计价
$0.03938
-7.47%
≈ ￥0.259908
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.04279
24H 最低$0.03862
今日开盘$0.04256
24H 成交量$131.37万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.32万 | — | -11.87% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.62万 | — | -3.18% |
| 419 |
KAITOKAITO
|
$0.23 | $0.2389 | $0.2285 | $29.77万 | $5,593.56万 | -3.48% |
| 170 |
EWYBEWYB
|
$153.27 | $160.33 | $151.71 | $100.50万 | — | -3.70% |
| 163 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.88 | $104.99万 | — | -3.22% |
| 337 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.78万 | $7,125.53万 | -2.76% |
| 149 |
ALTAltLayer
|
$0.00562 | $0.00577 | $0.00547 | $116.12万 | $1,690.97万 | -1.92% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.73万 | — | -2.76% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 93 |
PENGUPudgy Penguins
|
$0.00691 | $0.007268 | $0.006879 | $290.14万 | $4.41亿 | -4.57% |
| 106 |
ATOMCosmos
|
$1.437 | $1.47 | $1.41 | $228.53万 | $5.58亿 | -1.58% |
| 2 |
BTCBitcoin
|
$76828.01 | $7.85万 | $7.65万 | $11.05亿 | $1.55兆 | -1.87% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,427.41万 | $2.99亿 | -0.06% |
| 137 |
CBRSBCBRSB
|
$96.21 | $111.52 | $95.20 | $138.70万 | — | -13.36% |
| 604 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.50万 | — | -9.67% |
| 639 |
SKDDBSKDDB
|
$9.23 | $9.35 | $7.99 | $8.64万 | — | 13.95% |
| 158 |
LALATOKEN
|
$0.0608 | $0.0613 | $0.057 | $108.35万 | $2,300.25万 | 1.67% |
| 30 |
WLDWorldcoin
|
$0.3707 | $0.3895 | $0.3662 | $1,506.56万 | $14.00亿 | -4.14% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01651 | $0.0157 | $21.75万 | $1,366.30万 | -3.72% |
| 92 |
GTCGitcoin
|
$0.22207 | $0.24874 | $0.21976 | $304.19万 | $2,281.85万 | -3.00% |
相关站点
共 40 个
MSTRB _BTC行情
Gitcoin _BTC行情
Initia _以太坊ETH价格
Ethereum _比特币行情
Ethena _比特币行情
Pepe _数字货币市值
Injective _数字货币市值
Bitcoin _币种排行
NVDAB _以太坊ETH价格
Artificial _币种排行
Aster _以太坊ETH价格
Ethereum _数字货币市值
Pudgy Penguins _BTC行情
Holo _比特币行情
Bitcoin Cash _数字货币市值
Holo _以太坊ETH价格
Bubblemaps _比特币
Polkadot _比特币行情
Avalanche _币种排行
TRON _数字货币市值
TRON _BTC行情
Celo _数字货币市值
United Stables _数字货币市值
OFFICIAL TRUMP _比特币
Hedera _数字货币市值
ZAMA _加密货币行情
LayerZero _以太坊ETH价格
Ethena _币种排行
MARSCOIN _币种排行
Celestia _币种排行
USDC _以太坊ETH价格
Bitcoin _加密货币行情
BNCB _BTC行情
Holo _BTC行情
TRON _加密货币行情
Arbitrum _币种排行
SNDKB _比特币
LayerZero _比特币
Pump.fun _币种排行
Pendle _以太坊ETH价格