Catizen
CATI · 美元计价
$0.03304
-3.95%
≈ ￥0.218064
(-$0.00)
更新于 2026-11-15 20:25:02
24H 最高$0.03453
24H 最低$0.03031
今日开盘$0.0344
24H 成交量$19.73万
流通市值$1,085.15万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
CATI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USDEBUSDEB
|
$5.02 | $5.22 | $4.84 | $8.00万 | — | -3.28% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0409 | $0.036 | $33.36万 | — | -5.90% |
| 201 |
KAITOKAITO
|
$0.1747 | $0.1961 | $0.1672 | $93.04万 | $4,514.51万 | -10.04% |
| 322 |
EWYBEWYB
|
$139.79 | $140.94 | $137.45 | $46.99万 | — | -0.82% |
| 574 |
MSFTBMSFTB
|
$520.44 | $522.24 | $517.11 | $6.94万 | — | -0.32% |
| 128 |
ORDIOrdinals
|
$2.775 | $3.01 | $2.55 | $215.16万 | $5,904.11万 | -7.56% |
| 114 |
ALTAltLayer
|
$0.00475 | $0.00505 | $0.00447 | $261.12万 | $1,483.20万 | -5.57% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000345 | $0.000305 | $39.67万 | — | -7.87% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 35 |
PENGUPudgy Penguins
|
$0.004958 | $0.005838 | $0.004608 | $2,048.92万 | $3.25亿 | -14.84% |
| 110 |
ATOMCosmos
|
$1.32 | $1.35 | $1.22 | $272.68万 | $5.09亿 | -1.79% |
| 1 |
BTC比特币
|
$65501.55 | $6.73万 | $6.20万 | $27.03亿 | $1.32兆 | -2.45% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,720.88万 | $2.81亿 | -0.08% |
| 296 |
CBRSBCBRSB
|
$106.17 | $106.35 | $102.89 | $51.67万 | — | -0.01% |
| 564 |
USARBUSARB
|
$7.9 | $7.99 | $7.79 | $9.05万 | — | -1.13% |
| 597 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.47 | $3.30万 | — | 1.82% |
| 285 |
LALATOKEN
|
$0.0425 | $0.0452 | $0.0402 | $53.36万 | $1,624.75万 | -5.56% |
| 33 |
WLDWorldcoin
|
$0.267 | $0.2814 | $0.243 | $2,165.55万 | $10.07亿 | -4.71% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01319 | $0.01378 | $0.01211 | $24.98万 | $1,131.42万 | -4.28% |
| 220 |
GTCGitcoin
|
$0.13875 | $0.14212 | $0.13044 | $80.32万 | $1,324.63万 | -2.04% |