BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 509 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.82万 | — | -2.18% |
| 497 |
KAITOKAITO
|
$0.2324 | $0.2416 | $0.2285 | $20.78万 | $5,593.56万 | -2.72% |
| 147 |
EWYBEWYB
|
$154.23 | $160.33 | $151.71 | $125.03万 | — | 0.76% |
| 152 |
MSFTBMSFTB
|
$508.55 | $529.87 | $505.88 | $114.29万 | — | -3.11% |
| 255 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $57.48万 | $7,125.53万 | -3.06% |
| 143 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $132.75万 | $1,690.97万 | -1.92% |
| 368 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $37.47万 | — | -2.97% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 92 |
PENGUPudgy Penguins
|
$0.007013 | $0.007364 | $0.006879 | $295.16万 | $4.41亿 | -3.77% |
| 112 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.27万 | $5.58亿 | -2.18% |
| 2 |
BTCBitcoin
|
$76818.01 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.71% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,070.48万 | $2.99亿 | -0.07% |
| 141 |
CBRSBCBRSB
|
$96.82 | $111.76 | $95.20 | $133.99万 | — | -11.73% |
| 600 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.97万 | — | -7.57% |
| 628 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.53万 | — | -1.11% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.20万 | $2,300.25万 | 1.86% |
| 29 |
WLDWorldcoin
|
$0.3815 | $0.3933 | $0.3687 | $1,691.33万 | $14.00亿 | -2.63% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01592 | $0.01673 | $0.01573 | $22.47万 | $1,366.30万 | -3.87% |
| 95 |
GTCGitcoin
|
$0.22302 | $0.24874 | $0.22277 | $286.42万 | $2,281.85万 | -3.53% |
相关站点
共 40 个
CRWVB _币种排行
Pepe _比特币行情
TQQQB _数字货币市值
Injective _BTC行情
牛来 _比特币
MARSCOIN _以太坊ETH价格
BNB _比特币
Ethena _币种排行
MARSCOIN _BTC行情
Avalanche _以太坊ETH价格
Pump.fun _BTC行情
BitTensor _数字货币市值
Celestia _BTC行情
TSLAB _币种排行
NBISB _币种排行
First Digital _数字货币市值
Litecoin _加密货币行情
MRVLB _以太坊ETH价格
Tether Gold _比特币行情
Aerodrome _加密货币行情
Hyperliquid _加密货币行情
Pump.fun _比特币行情
QQQB _BTC行情
First Digital _币种排行
USDC _BTC行情
Polkadot _加密货币行情
Uniswap _以太坊ETH价格
XRP _以太坊ETH价格
SNXXB _加密货币行情
First Digital _币种排行
Haedal _以太坊ETH价格
INTWB _BTC行情
Caldera _BTC行情
Ripple USD _BTC行情
Litecoin _以太坊ETH价格
Aster _比特币行情
Pepe _以太坊ETH价格
Huma Finance _以太坊ETH价格
Caldera _比特币
Gram _比特币行情