Bonk
BONK · 美元计价
$0.0000024
-7.34%
≈ ￥0.00001584
(-$0.00)
更新于 2026-11-15 18:50:02
24H 最高$0.0000026
24H 最低$0.00000219
今日开盘$0.00000259
24H 成交量$507.06万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USDEBUSDEB
|
$5.03 | $5.25 | $4.84 | $7.98万 | — | -3.64% |
| 392 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.82万 | — | -7.06% |
| 198 |
KAITOKAITO
|
$0.1745 | $0.1985 | $0.1672 | $95.97万 | $4,514.51万 | -11.78% |
| 320 |
EWYBEWYB
|
$139.69 | $141.11 | $137.45 | $46.84万 | — | -0.99% |
| 574 |
MSFTBMSFTB
|
$520.86 | $522.53 | $517.11 | $6.92万 | — | -0.32% |
| 126 |
ORDIOrdinals
|
$2.766 | $3.05 | $2.55 | $212.61万 | $5,904.11万 | -8.80% |
| 112 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $260.82万 | $1,483.20万 | -5.81% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.08万 | — | -7.80% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 35 |
PENGUPudgy Penguins
|
$0.004952 | $0.005838 | $0.004608 | $2,044.68万 | $3.25亿 | -15.12% |
| 110 |
ATOMCosmos
|
$1.307 | $1.35 | $1.22 | $271.04万 | $5.09亿 | -2.32% |
| 1 |
BTC比特币
|
$65546 | $6.74万 | $6.20万 | $26.83亿 | $1.32兆 | -2.57% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,735.71万 | $2.81亿 | -0.09% |
| 300 |
CBRSBCBRSB
|
$106.14 | $106.35 | $102.89 | $51.36万 | — | -0.04% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.01万 | — | -1.38% |
| 596 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 293 |
LALATOKEN
|
$0.0421 | $0.0452 | $0.0402 | $52.83万 | $1,624.75万 | -6.65% |
| 33 |
WLDWorldcoin
|
$0.262 | $0.2814 | $0.243 | $2,163.61万 | $10.07亿 | -6.16% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01315 | $0.01382 | $0.01211 | $25.16万 | $1,131.42万 | -4.22% |
| 225 |
GTCGitcoin
|
$0.13713 | $0.14212 | $0.13044 | $77.88万 | $1,324.63万 | -2.81% |