Bancor
BNT · 美元计价
$0.267
-5.05%
≈ ￥1.7622
(-$0.01)
更新于 2026-11-09 17:50:02
24H 最高$0.2852
24H 最低$0.2627
今日开盘$0.2812
24H 成交量$46.39万
流通市值$3,230.20万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
USDEBUSDEB
|
$6.15 | $6.67 | $6.12 | $1.90万 | — | -6.82% |
| 494 |
RONINRONIN
|
$0.0452 | $0.0465 | $0.0429 | $22.78万 | — | -0.88% |
| 258 |
KAITOKAITO
|
$0.2025 | $0.2116 | $0.1951 | $59.99万 | $4,981.99万 | -4.21% |
| 105 |
EWYBEWYB
|
$134.3 | $139.31 | $132.40 | $216.82万 | — | -2.79% |
| 522 |
MSFTBMSFTB
|
$535.89 | $539.58 | $526.30 | $20.64万 | — | 0.88% |
| 211 |
ORDIOrdinals
|
$3.123 | $3.17 | $2.95 | $75.19万 | $6,521.12万 | -1.14% |
| 203 |
ALTAltLayer
|
$0.00526 | $0.00534 | $0.00502 | $78.09万 | $1,594.86万 | -1.50% |
| 307 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000349 | $49.55万 | — | 2.20% |
| 355 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 75 |
PENGUPudgy Penguins
|
$0.006236 | $0.006444 | $0.005925 | $352.16万 | $3.97亿 | -1.66% |
| 133 |
ATOMCosmos
|
$1.336 | $1.37 | $1.27 | $146.56万 | $5.20亿 | -1.91% |
| 1 |
BTC比特币
|
$74244.01 | $7.62万 | $7.35万 | $11.28亿 | $1.52兆 | -2.25% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,293.35万 | $2.83亿 | 0.00% |
| 338 |
CBRSBCBRSB
|
$88.4 | $90.48 | $86.61 | $43.47万 | — | -1.01% |
| 665 |
USARBUSARB
|
$8.31 | $8.48 | $8.11 | $4.98万 | — | 0.73% |
| 531 |
SKDDBSKDDB
|
$12.3 | $12.68 | $10.96 | $19.41万 | — | 8.85% |
| 274 |
LALATOKEN
|
$0.0518 | $0.0538 | $0.0503 | $56.73万 | $1,016.26万 | -3.18% |
| 25 |
WLDWorldcoin
|
$0.317 | $0.3302 | $0.3033 | $1,774.10万 | $12.01亿 | -3.35% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01474 | $0.01515 | $0.01416 | $17.72万 | $1,277.61万 | -1.86% |
| 70 |
GTCGitcoin
|
$0.16996 | $0.194 | $0.16858 | $393.62万 | $1,705.72万 | -2.88% |
相关站点
共 40 个
波场 _数字货币市值
MarsCoin _币种排行
Ripple USD _BTC行情
Plasma _加密货币行情
USDC _比特币行情
StraitsX USD _比特币行情
TONToken _数字货币市值
Caldera _比特币行情
Arbitrum _币种排行
恒星币 _比特币行情
Quant _加密货币行情
Filecoin _比特币行情
First Digital _币种排行
Render _币种排行
Bubblemaps _BTC行情
狗币 _BTC行情
Quant _币种排行
NEXPACE _比特币行情
QQQB _BTC行情
Worldcoin _币种排行
Aptos _比特币
Reserve Rights _币种排行
BitTensor _比特币行情
Near Protocol _比特币行情
Ondo _BTC行情
Wrapped _以太坊ETH价格
USDC _BTC行情
Pump.fun _加密货币行情
艾达币 _加密货币行情
ONEchain _比特币
Gains Network _以太坊ETH价格
Render _加密货币行情
Uniswap _加密货币行情
KORUB _BTC行情
DRAMB _BTC行情
Uniswap _以太坊ETH价格
Aster _比特币行情
BitTensor _数字货币市值
波场 _BTC行情
EUR _比特币