BEAMX
BEAMX · 美元计价
$0.0043
1.51%
≈ ￥0.02838
($0.00)
更新于 2026-11-14 11:40:02
24H 最高$0.004507
24H 最低$0.004203
今日开盘$0.004236
24H 成交量$206.44万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
USDEBUSDEB
|
$5.16 | $6.39 | $5.07 | $10.94万 | — | -15.96% |
| 421 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $23.46万 | — | -0.71% |
| 311 |
KAITOKAITO
|
$0.2006 | $0.2096 | $0.1957 | $40.31万 | $4,946.93万 | 0.80% |
| 258 |
EWYBEWYB
|
$141.08 | $145.61 | $139.66 | $51.20万 | — | -2.84% |
| 171 |
MSFTBMSFTB
|
$521.96 | $526.21 | $506.92 | $110.60万 | — | 0.03% |
| 158 |
ORDIOrdinals
|
$3.03 | $3.24 | $3.02 | $123.15万 | $6,656.31万 | -2.32% |
| 110 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00489 | $235.93万 | $1,587.61万 | 0.80% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.000367 | $0.000345 | $43.02万 | — | 0.00% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 70 |
PENGUPudgy Penguins
|
$0.005896 | $0.00625 | $0.005791 | $516.85万 | $3.83亿 | -1.12% |
| 134 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $158.12万 | $5.41亿 | -3.03% |
| 2 |
BTC比特币
|
$66947.27 | $7.02万 | $6.66万 | $18.55亿 | $1.38兆 | -3.20% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $1,791.94万 | $2.81亿 | 0.03% |
| 152 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $134.08万 | — | -7.87% |
| 568 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.52万 | — | -0.62% |
| 563 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $10.82万 | — | 9.22% |
| 396 |
LALATOKEN
|
$0.0463 | $0.0487 | $0.0455 | $27.34万 | $1,784.32万 | -1.49% |
| 37 |
WLDWorldcoin
|
$0.2861 | $0.3075 | $0.2818 | $1,308.54万 | $11.22亿 | -1.82% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01357 | $20.75万 | $1,219.57万 | -0.15% |
| 138 |
GTCGitcoin
|
$0.14567 | $0.15734 | $0.14342 | $152.25万 | $1,441.89万 | -3.61% |