AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.12万 | — | -11.55% |
| 583 |
RONINRONIN
|
$0.0489 | $0.0516 | $0.0484 | $13.48万 | — | -4.49% |
| 493 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $21.26万 | $5,593.56万 | -3.83% |
| 150 |
EWYBEWYB
|
$154 | $160.33 | $151.71 | $120.19万 | — | -2.59% |
| 164 |
MSFTBMSFTB
|
$509.14 | $529.87 | $505.88 | $104.04万 | — | -2.75% |
| 294 |
ORDIOrdinals
|
$3.374 | $3.51 | $3.34 | $48.93万 | $7,125.53万 | -2.91% |
| 148 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $125.22万 | $1,690.97万 | -2.10% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.88万 | — | -2.51% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 94 |
PENGUPudgy Penguins
|
$0.006924 | $0.007364 | $0.006879 | $299.66万 | $4.41亿 | -4.96% |
| 111 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $222.02万 | $5.58亿 | -2.93% |
| 2 |
BTCBitcoin
|
$76971.08 | $7.89万 | $7.65万 | $10.85亿 | $1.55兆 | -1.99% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,411.98万 | $2.99亿 | -0.05% |
| 139 |
CBRSBCBRSB
|
$96.64 | $111.76 | $95.20 | $139.19万 | — | -13.21% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.90万 | — | -9.07% |
| 628 |
SKDDBSKDDB
|
$9.14 | $9.35 | $7.94 | $10.11万 | — | 11.46% |
| 154 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $111.07万 | $2,300.25万 | 0.66% |
| 29 |
WLDWorldcoin
|
$0.3706 | $0.3921 | $0.3662 | $1,615.83万 | $14.00亿 | -4.29% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.0157 | $22.03万 | $1,366.30万 | -4.58% |
| 92 |
GTCGitcoin
|
$0.22362 | $0.24874 | $0.2204 | $305.17万 | $2,281.85万 | -1.13% |
相关站点
共 40 个
Injective _加密货币行情
Hedera _数字货币市值
Near Protocol _币种排行
Dogecoin _比特币
Filecoin _比特币行情
Internet _加密货币行情
THORChain _币种排行
EUR _BTC行情
Injective _BTC行情
Dogecoin _数字货币市值
THORChain _币种排行
Arbitrum _比特币行情
Cardano _以太坊ETH价格
Plasma _加密货币行情
Dogecoin _BTC行情
Plasma _BTC行情
Bitcoin _币种排行
1000CAT _比特币
MSTRB _以太坊ETH价格
Ethereum _BTC行情
CRWVB _BTC行情
RWUSD _币种排行
Tether Gold _比特币
BNB _比特币
OFFICIAL TRUMP _数字货币市值
XRP _比特币行情
Bitcoin _数字货币市值
Uniswap _比特币行情
Caldera _比特币
SOXLB _BTC行情
PAX Gold _比特币行情
TSLAB _比特币
Dogecoin _比特币行情
LayerZero _比特币行情
Filecoin _币种排行
KORUB _BTC行情
Sui _比特币
Pendle _比特币行情
Plasma _BTC行情
BFUSD _加密货币行情