Arweave
AR · 美元计价
$3.048
-2.62%
≈ ￥20.1168
(-$0.08)
更新于 2026-11-03 07:10:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.13
24H 成交量$230.13万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.03万 | — | -9.29% |
| 510 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.83万 | — | -2.19% |
| 494 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2285 | $20.94万 | $5,593.56万 | -2.52% |
| 148 |
EWYBEWYB
|
$153.82 | $160.33 | $151.71 | $125.03万 | — | 0.50% |
| 153 |
MSFTBMSFTB
|
$508.93 | $529.87 | $505.88 | $114.28万 | — | -3.12% |
| 256 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $57.49万 | $7,125.53万 | -2.98% |
| 143 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $132.94万 | $1,690.97万 | -1.75% |
| 369 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.43万 | — | -2.98% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 92 |
PENGUPudgy Penguins
|
$0.007014 | $0.007364 | $0.006879 | $295.53万 | $4.41亿 | -3.46% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.78万 | $5.58亿 | -1.92% |
| 2 |
BTCBitcoin
|
$76828 | $7.89万 | $7.67万 | $9.92亿 | $1.55兆 | -1.57% |
| 41 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,069.98万 | $2.99亿 | -0.05% |
| 142 |
CBRSBCBRSB
|
$96.6 | $111.76 | $95.20 | $133.91万 | — | -11.67% |
| 601 |
USARBUSARB
|
$8.9 | $9.89 | $8.84 | $11.97万 | — | -7.58% |
| 627 |
SKDDBSKDDB
|
$9 | $9.35 | $7.94 | $10.54万 | — | -0.44% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.18万 | $2,300.25万 | 2.38% |
| 29 |
WLDWorldcoin
|
$0.381 | $0.3933 | $0.3687 | $1,676.69万 | $14.00亿 | -2.48% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.01673 | $0.01573 | $22.49万 | $1,366.30万 | -3.57% |
| 95 |
GTCGitcoin
|
$0.22337 | $0.24874 | $0.22277 | $287.37万 | $2,281.85万 | -2.40% |
相关站点
共 40 个
NBISB _比特币
Hyperliquid _比特币
CRWVB _币种排行
Eigenlayer _加密货币行情
1000CAT _比特币行情
TRON _以太坊ETH价格
TONToken _币种排行
Dogecoin _加密货币行情
Stellar _数字货币市值
BNB _币种排行
Avalanche _比特币
DRAMB _币种排行
Chainlink _比特币行情
Cardano _BTC行情
Artificial _币种排行
AMDB _币种排行
Aptos _币种排行
Gram _比特币
Near Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
Gram _比特币
USD1 _BTC行情
Chainlink _比特币
KORUB _比特币行情
INTCB _数字货币市值
QQQB _币种排行
MSTRB _数字货币市值
GOOGLB _BTC行情
Avalanche _BTC行情
Eigenlayer _加密货币行情
BNCB _比特币
Pump.fun _加密货币行情
Sophon _币种排行
Worldcoin _币种排行
BNCB _加密货币行情
Stacks _币种排行
Pump.fun _数字货币市值
Aave _数字货币市值
Plasma _BTC行情
XRP _BTC行情