ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.20万 | — | -11.83% |
| 585 |
RONINRONIN
|
$0.0489 | $0.0515 | $0.0484 | $13.43万 | — | -4.86% |
| 468 |
KAITOKAITO
|
$0.23 | $0.2407 | $0.2285 | $23.72万 | $5,593.56万 | -4.45% |
| 153 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $112.21万 | — | -2.89% |
| 166 |
MSFTBMSFTB
|
$507.55 | $529.87 | $505.88 | $103.75万 | — | -3.01% |
| 331 |
ORDIOrdinals
|
$3.375 | $3.50 | $3.34 | $42.23万 | $7,125.53万 | -3.38% |
| 147 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $123.53万 | $1,690.97万 | -3.28% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.14万 | — | -3.72% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 93 |
PENGUPudgy Penguins
|
$0.006926 | $0.00734 | $0.006879 | $292.05万 | $4.41亿 | -5.56% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $222.29万 | $5.58亿 | -2.66% |
| 2 |
BTCBitcoin
|
$76950 | $7.87万 | $7.65万 | $10.83亿 | $1.55兆 | -2.17% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,399.44万 | $2.99亿 | -0.03% |
| 136 |
CBRSBCBRSB
|
$96.46 | $111.76 | $95.20 | $139.87万 | — | -13.61% |
| 602 |
USARBUSARB
|
$8.88 | $9.89 | $8.84 | $11.91万 | — | -9.76% |
| 631 |
SKDDBSKDDB
|
$9.05 | $9.35 | $7.94 | $9.90万 | — | 12.56% |
| 161 |
LALATOKEN
|
$0.0601 | $0.0613 | $0.057 | $107.08万 | $2,300.25万 | -1.31% |
| 29 |
WLDWorldcoin
|
$0.3705 | $0.3919 | $0.3662 | $1,566.81万 | $14.00亿 | -5.32% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01665 | $0.0157 | $22.16万 | $1,366.30万 | -5.05% |
| 92 |
GTCGitcoin
|
$0.22074 | $0.24874 | $0.21976 | $308.84万 | $2,281.85万 | -2.81% |
相关站点
共 40 个
NVDAB _比特币行情
THORChain _BTC行情
Polkadot _BTC行情
BEAMX _BTC行情
Filecoin _BTC行情
Eigenlayer _BTC行情
Tether Gold _币种排行
Hedera _币种排行
MegaETH _加密货币行情
AAPLB _比特币
INTWB _比特币行情
Ondo _数字货币市值
CRWVB _数字货币市值
Artificial _BTC行情
Caldera _币种排行
NFPrompt _币种排行
QQQB _加密货币行情
United Stables _加密货币行情
Avalanche _币种排行
Hedera _加密货币行情
牛来 _以太坊ETH价格
TONToken _比特币行情
MRVLB _比特币行情
Hedera _数字货币市值
MegaETH _比特币行情
Celestia _BTC行情
LayerZero _BTC行情
SOXLB _加密货币行情
GOOGLB _加密货币行情
Ethena _币种排行
THORChain _比特币
Plasma _BTC行情
Quant _比特币
BNB _BTC行情
Sui _比特币
Lisk _BTC行情
Hyperliquid _比特币
CRWVB _比特币行情
Plasma _比特币行情
Ripple USD _以太坊ETH价格