AMATB
AMATB · 美元计价
$383.08
-3.56%
≈ ￥2528.33
(-$14.15)
更新于 2026-11-03 10:05:02
24H 最高$400.37
24H 最低$373.73
今日开盘$397.23
24H 成交量$11.81万
流通市值—
24H 涨跌额(-$14.15)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
USDEBUSDEB
|
$7.74 | $8.83 | $7.44 | $8.88万 | — | -12.05% |
| 585 |
RONINRONIN
|
$0.0491 | $0.0516 | $0.0485 | $13.25万 | — | -4.66% |
| 500 |
KAITOKAITO
|
$0.231 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.67% |
| 154 |
EWYBEWYB
|
$155.01 | $160.33 | $151.71 | $112.75万 | — | -1.48% |
| 161 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $106.55万 | — | -2.95% |
| 287 |
ORDIOrdinals
|
$3.368 | $3.51 | $3.34 | $49.98万 | $7,125.53万 | -3.08% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.77万 | $1,690.97万 | -2.11% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $37.13万 | — | -2.01% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 95 |
PENGUPudgy Penguins
|
$0.006946 | $0.007364 | $0.006879 | $291.61万 | $4.41亿 | -4.42% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $219.53万 | $5.58亿 | -2.26% |
| 2 |
BTCBitcoin
|
$77085.31 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.64% |
| 36 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,120.23万 | $2.99亿 | -0.08% |
| 141 |
CBRSBCBRSB
|
$97.21 | $111.76 | $95.20 | $136.58万 | — | -11.77% |
| 602 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $11.91万 | — | -8.50% |
| 624 |
SKDDBSKDDB
|
$8.95 | $9.35 | $7.94 | $10.30万 | — | 7.19% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $115.56万 | $2,300.25万 | 0.84% |
| 29 |
WLDWorldcoin
|
$0.3723 | $0.3921 | $0.3687 | $1,658.84万 | $14.00亿 | -4.12% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.65万 | $1,366.30万 | -4.35% |
| 93 |
GTCGitcoin
|
$0.22621 | $0.24874 | $0.2204 | $297.16万 | $2,281.85万 | -0.86% |
相关站点
共 40 个
牛来 _比特币行情
RWUSD _比特币
USDC _币种排行
TONToken _币种排行
MUB _币种排行
USD1 _币种排行
AAPLB _以太坊ETH价格
Chainlink _比特币
DRAMB _币种排行
MUB _加密货币行情
BitTensor _比特币行情
TSLAB _比特币行情
SNDKB _BTC行情
Ethereum _币种排行
CRWVB _比特币行情
Mitosis _数字货币市值
Hyperliquid _币种排行
Plasma _比特币行情
Cardano _比特币行情
TONToken _加密货币行情
Pudgy Penguins _比特币行情
MSTRB _币种排行
TSLAB _币种排行
First Digital _币种排行
Aerodrome _比特币行情
Filecoin _数字货币市值
Pump.fun _比特币行情
EUR _比特币行情
Celo _比特币
牛来 _比特币
Eigenlayer _加密货币行情
CRWVB _币种排行
Aerodrome _加密货币行情
INTCB _币种排行
Filecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bitcoin Cash _币种排行
EUR _数字货币市值
Ethereum _比特币
Solana _以太坊ETH价格