ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 15:20:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.40万 | — | -3.59% |
| 357 |
KAITOKAITO
|
$0.228 | $0.2389 | $0.2268 | $38.40万 | $5,593.56万 | -3.19% |
| 215 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $72.23万 | — | -3.42% |
| 161 |
MSFTBMSFTB
|
$505.02 | $529.87 | $505.02 | $104.89万 | — | -3.45% |
| 359 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.06万 | $7,125.53万 | -2.52% |
| 157 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $107.54万 | $1,690.97万 | -1.41% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.30万 | — | -3.02% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 90 |
PENGUPudgy Penguins
|
$0.006857 | $0.007237 | $0.00683 | $300.77万 | $4.41亿 | -4.68% |
| 93 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $283.83万 | $5.58亿 | -2.96% |
| 2 |
BTCBitcoin
|
$76719.37 | $7.84万 | $7.64万 | $11.40亿 | $1.55兆 | -1.81% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,437.51万 | $2.99亿 | -0.06% |
| 138 |
CBRSBCBRSB
|
$95.48 | $110.91 | $95.16 | $141.26万 | — | -13.75% |
| 622 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $10.76万 | — | -9.68% |
| 648 |
SKDDBSKDDB
|
$9.24 | $9.35 | $8.12 | $8.05万 | — | 12.55% |
| 162 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $104.87万 | $2,300.25万 | -0.66% |
| 33 |
WLDWorldcoin
|
$0.3672 | $0.3882 | $0.3643 | $1,431.15万 | $14.00亿 | -4.72% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01563 | $0.01634 | $0.01562 | $19.40万 | $1,366.30万 | -3.52% |
| 88 |
GTCGitcoin
|
$0.21612 | $0.24874 | $0.21414 | $310.96万 | $2,281.85万 | -4.49% |
相关站点
共 40 个
Gram _币种排行
Pepe _以太坊ETH价格
INTCB _币种排行
TQQQB _币种排行
Nomina _以太坊ETH价格
Huma Finance _数字货币市值
Gitcoin _加密货币行情
LITEB _比特币行情
EUR _比特币行情
Pump.fun _以太坊ETH价格
Aster _BTC行情
Pendle _BTC行情
Celo _加密货币行情
Bitcoin Cash _币种排行
Huma Finance _币种排行
Sui _以太坊ETH价格
AMDB _数字货币市值
Arbitrum _币种排行
Initia _比特币
SKHYB _比特币行情
KORUB _比特币
Chainlink _加密货币行情
Pepe _以太坊ETH价格
INTCB _加密货币行情
USD1 _数字货币市值
Nomina _BTC行情
Artificial _比特币行情
Holo _币种排行
Avalanche _数字货币市值
Worldcoin _BTC行情
Zcash _以太坊ETH价格
BFUSD _BTC行情
牛来 _加密货币行情
LayerZero _数字货币市值
Bitcoin _比特币
QQQB _BTC行情
Nomina _以太坊ETH价格
BNCB _比特币
Pepe _比特币行情
SNXXB _加密货币行情