Gensyn
AI · 美元计价
$0.0172
-2.83%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.34万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.02万 | — | -9.18% |
| 509 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -1.80% |
| 498 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -2.07% |
| 148 |
EWYBEWYB
|
$152.36 | $160.33 | $151.71 | $123.12万 | — | -0.70% |
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
| 257 |
ORDIOrdinals
|
$3.383 | $3.51 | $3.34 | $57.90万 | $7,125.53万 | -2.31% |
| 142 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $135.68万 | $1,690.97万 | -1.93% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.35万 | — | -2.25% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 90 |
PENGUPudgy Penguins
|
$0.006994 | $0.007364 | $0.006879 | $298.56万 | $4.41亿 | -2.66% |
| 112 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.17万 | $5.58亿 | -1.85% |
| 2 |
BTCBitcoin
|
$76819.79 | $7.89万 | $7.67万 | $9.88亿 | $1.55兆 | -1.24% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,045.57万 | $2.99亿 | -0.06% |
| 143 |
CBRSBCBRSB
|
$95.88 | $111.76 | $95.20 | $132.14万 | — | -12.13% |
| 599 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.91万 | — | -7.92% |
| 623 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.94 | $10.57万 | — | 6.78% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $119.98万 | $2,300.25万 | 2.39% |
| 29 |
WLDWorldcoin
|
$0.3792 | $0.3933 | $0.3687 | $1,672.67万 | $14.00亿 | -2.62% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $22.41万 | $1,366.30万 | -3.17% |
| 94 |
GTCGitcoin
|
$0.22479 | $0.24874 | $0.22277 | $289.35万 | $2,281.85万 | -2.72% |
相关站点
共 40 个
MRVLB _比特币
TRON _币种排行
Eigenlayer _数字货币市值
BFUSD _比特币行情
RWUSD _加密货币行情
Ethena _以太坊ETH价格
Worldcoin _以太坊ETH价格
INTCB _比特币行情
KORUB _BTC行情
BitTensor _数字货币市值
Quant _比特币行情
Uniswap _BTC行情
United Stables _比特币
Injective _比特币行情
Worldcoin _以太坊ETH价格
Stellar _以太坊ETH价格
TRON _比特币行情
Pendle _比特币
PAX Gold _以太坊ETH价格
Origin _以太坊ETH价格
Hedera _比特币
Near Protocol _币种排行
NVDAB _加密货币行情
Avalanche _以太坊ETH价格
BNCB _BTC行情
GOOGLB _数字货币市值
NFPrompt _比特币
MSTRB _比特币行情
牛来 _数字货币市值
Gram _加密货币行情
RedStone _比特币
Pudgy Penguins _以太坊ETH价格
QQQB _比特币行情
牛来 _币种排行
Aptos _加密货币行情
Stacks _比特币行情
Polkadot _币种排行
Dogecoin _以太坊ETH价格
MARSCOIN _加密货币行情
Hedera _币种排行