Adventure Gold
AGLD · 美元计价
$0.1766
-4.18%
≈ ￥1.1656
(-$0.01)
更新于 2026-11-04 03:35:01
24H 最高$0.1876
24H 最低$0.1765
今日开盘$0.1843
24H 成交量$13.68万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
USDEBUSDEB
|
$7.82 | $8.40 | $7.51 | $3.60万 | — | 3.58% |
| 630 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.53万 | — | 1.02% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $34.91万 | $5,661.74万 | 1.61% |
| 165 |
EWYBEWYB
|
$154.76 | $157.64 | $151.71 | $91.05万 | — | 0.62% |
| 205 |
MSFTBMSFTB
|
$521.58 | $522.27 | $503.94 | $72.97万 | — | 1.04% |
| 366 |
ORDIORDI
|
$3.444 | $3.48 | $3.34 | $33.51万 | $7,226.99万 | 2.41% |
| 159 |
ALTAltLayer
|
$0.00561 | $0.00576 | $0.00547 | $94.10万 | $4,324.96万 | 1.82% |
| 265 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000383 | $52.83万 | — | 0.00% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 94 |
PENGUPudgy Penguins
|
$0.00701 | $0.007143 | $0.006816 | $241.21万 | $4.40亿 | 0.39% |
| 88 |
ATOMCosmos Hub
|
$1.414 | $1.45 | $1.39 | $263.76万 | $7.64亿 | -0.07% |
| 2 |
BTC比特币
|
$77540.92 | $7.79万 | $7.64万 | $10.21亿 | $1.56兆 | 0.80% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,222.94万 | $3.01亿 | 0.02% |
| 182 |
CBRSBCBRSB
|
$97.93 | $102.33 | $95.16 | $81.35万 | — | 1.55% |
| 635 |
USARBUSARB
|
$8.68 | $9.14 | $8.67 | $8.35万 | — | -2.91% |
| 659 |
SKDDBSKDDB
|
$8.81 | $9.35 | $8.40 | $6.15万 | — | -3.19% |
| 200 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $74.71万 | $2,300.25万 | -0.83% |
| 34 |
WLDWorldcoin
|
$0.3701 | $0.3825 | $0.3635 | $1,223.46万 | $13.78亿 | -0.35% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01603 | $0.0163 | $0.01562 | $13.76万 | $1,366.30万 | 1.39% |
| 87 |
GTCGitcoin
|
$0.21963 | $0.23048 | $0.21275 | $264.13万 | $2,281.85万 | -4.52% |
相关站点
共 40 个
TONToken _币种排行
Bubblemaps _比特币
Starknet _数字货币市值
瑞波币 _数字货币市值
Vanar Chain _比特币
Sui _比特币
Gram _比特币行情
Haedal _比特币行情
币安币 _以太坊ETH价格
Near Protocol _比特币
First Digital _加密货币行情
Vanar Chain _比特币
Ethena _加密货币行情
Hashflow _BTC行情
达世币 _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
USDC _比特币
First Digital _币种排行
Aave _币种排行
1000CAT _币种排行
United Stables _以太坊ETH价格
Hedera _比特币
MarsCoin _比特币行情
以太坊 _以太坊ETH价格
POL _比特币行情
莱特币 _以太坊ETH价格
Celo _币种排行
SNXXB _以太坊ETH价格
Ondo _币种排行
Starknet _比特币
Aptos _比特币
Ondo _比特币
Sui _数字货币市值
USD1 _比特币
SOXSB _加密货币行情
Aster _加密货币行情
比特现金 _加密货币行情
Gitcoin _BTC行情
Bubblemaps _BTC行情