Alchemy Pay
ACH · 美元计价
$0.00449
-4.06%
≈ ￥0.029634
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.00478
24H 最低$0.00431
今日开盘$0.00468
24H 成交量$14.49万
流通市值$2,165.97万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
USDEBUSDEB
|
$6.6 | $8.50 | $6.43 | $4.23万 | — | -19.61% |
| 517 |
RONINRONIN
|
$0.0469 | $0.0511 | $0.0452 | $23.47万 | — | -5.06% |
| 194 |
KAITOKAITO
|
$0.2134 | $0.2343 | $0.2043 | $109.42万 | $5,018.03万 | -7.18% |
| 208 |
EWYBEWYB
|
$136.89 | $153.73 | $135.71 | $95.34万 | — | -10.14% |
| 138 |
MSFTBMSFTB
|
$537.73 | $560.55 | $533.53 | $174.22万 | — | -3.71% |
| 169 |
ORDIOrdinals
|
$3.218 | $3.51 | $3.08 | $132.65万 | $6,622.33万 | -5.99% |
| 186 |
ALTAltLayer
|
$0.00537 | $0.00574 | $0.0051 | $115.61万 | $1,592.04万 | -3.42% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.59万 | — | -5.69% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 69 |
PENGUPudgy Penguins
|
$0.00658 | $0.007413 | $0.006337 | $646.56万 | $4.03亿 | -8.84% |
| 111 |
ATOMCosmos Hub
|
$1.443 | $1.54 | $1.39 | $252.26万 | $5.49亿 | 0.21% |
| 1 |
BTC比特币
|
$76262.01 | $8.10万 | $7.56万 | $18.65亿 | $1.53兆 | -4.66% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,609.31万 | $2.89亿 | -0.05% |
| 187 |
CBRSBCBRSB
|
$83.49 | $92.42 | $77.95 | $115.45万 | — | -8.29% |
| 520 |
USARBUSARB
|
$7.44 | $8.28 | $6.86 | $23.36万 | — | -8.94% |
| 618 |
SKDDBSKDDB
|
$11.78 | $12.52 | $9.50 | $13.95万 | — | 20.08% |
| 323 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0554 | $51.80万 | $2,167.05万 | -2.37% |
| 27 |
WLDWorldcoin
|
$0.3447 | $0.3841 | $0.3343 | $2,553.67万 | $12.74亿 | -7.66% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01551 | $0.01663 | $0.01471 | $32.61万 | $1,288.62万 | -4.20% |
| 149 |
GTCGitcoin
|
$0.21287 | $0.22696 | $0.20335 | $157.40万 | $2,058.78万 | -4.97% |
相关站点
共 40 个
TONToken _币种排行
应用链 _加密货币行情
牛来 _比特币
USDC _BTC行情
Raydium _以太坊ETH价格
艾达币 _币种排行
Aptos _比特币行情
PancakeSwap _币种排行
Solana _以太坊ETH价格
Starknet _BTC行情
Render _数字货币市值
Tether Gold _数字货币市值
TQQQB _币种排行
NFPrompt _数字货币市值
QQQB _BTC行情
牛来 _比特币行情
瑞波币 _比特币行情
World Liberty _BTC行情
应用链 _数字货币市值
大零币 _数字货币市值
Polygon _比特币行情
Gram _BTC行情
Injective _加密货币行情
Aave _BTC行情
Pendle _比特币行情
Sei _比特币
Pudgy Penguins _比特币
大零币 _加密货币行情
Aster _数字货币市值
Tezos _比特币
Pendle _比特币行情
Aptos _BTC行情
Filecoin _BTC行情
EUR _比特币行情
Aerodrome _币种排行
PAX Gold _以太坊ETH价格
大零币 _币种排行
Initia _BTC行情
狗币 _比特币行情
Arbitrum _数字货币市值